stock information

stock information

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $3.67 100,441 1:1 $3.97 $3.97 $3.66
May 21, 2019 $3.73 74,265 1:1 $3.72 $3.75 $3.61
May 22, 2019 $3.70 88,791 1:1 $3.72 $3.75 $3.64
May 23, 2019 $3.41 100,735 1:1 $3.65 $3.65 $3.37
May 24, 2019 $3.34 70,306 1:1 $3.41 $3.46 $3.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.