stock information

stock information

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $4.18 177,289 1:1 $4.26 $4.30 $4.12
September 17, 2019 $3.99 139,937 1:1 $4.14 $4.14 $3.94
September 18, 2019 $3.90 140,901 1:1 $4.03 $4.07 $3.86
September 19, 2019 $3.96 112,987 1:1 $3.90 $4.09 $3.86
September 20, 2019 $4.10 481,980 1:1 $3.94 $4.12 $3.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.