stock information

stock information

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $4.57 133,866 1:1 $4.57 $4.63 $4.52
January 15, 2019 $4.62 110,140 1:1 $4.59 $4.63 $4.52
January 16, 2019 $4.59 113,034 1:1 $4.61 $4.70 $4.43
January 17, 2019 $4.60 110,044 1:1 $4.58 $4.65 $4.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.