stock information

stock information

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $4.11 301,912 1:1 $3.93 $4.13 $3.93
March 19, 2019 $4.14 225,973 1:1 $4.14 $4.21 $4.02
March 20, 2019 $4.04 173,452 1:1 $4.09 $4.16 $4.03
March 21, 2019 $3.98 160,458 1:1 $4.01 $4.14 $3.97
March 22, 2019 $3.79 385,480 1:1 $3.95 $4.00 $3.73

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.