- Company Information
- Company Profile
- Events & Presentations
- FAQ
- Contact
- Corporate Governance
- Committees and Policies
- Executive Management
- Board of Directors
- Financial Information
- Latest Reports
- SEC Filings
- Annual Reports
- Quarterly Results
- Key Ratios
- Stock Information
- Current Quote
- Historic Stock Lookup
- Investment Calculator
- Analyst Coverage
- Investor Tools
- Shareholder Briefcase
- Printed Materials
- Email Alerts
- Download Library
- RSS Feeds
Historic Stock Lookup
Week of March 8, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 8, 2010 | 5.53 | 5.57 | 5.38 | 5.39 | 92,675 |
| Mar 9, 2010 | 5.38 | 5.45 | 5.34 | 5.41 | 171,146 |
| Mar 10, 2010 | 5.41 | 5.46 | 5.36 | 5.40 | 140,452 |
| Mar 11, 2010 | 5.39 | 5.40 | 5.30 | 5.34 | 285,730 |
| Mar 12, 2010 | 5.40 | 5.40 | 5.21 | 5.30 | 162,899 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and InnerWorkings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
