Innerworkings(tm)

Historic Stock Lookup

Week of January 30, 2012
Date Open High Low Close Volume
Jan 30, 2012 10.95 11.07 10.84 11.02 63,455
Jan 31, 2012 11.13 11.24 10.96 11.03 113,524
Feb 1, 2012 11.11 11.21 10.75 10.88 513,093
Feb 2, 2012 10.88 11.17 10.88 11.13 172,486
Feb 3, 2012 11.35 11.66 11.01 11.58 282,219
Year End Stock Prices

Year end INWK stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and InnerWorkings, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Listed on NASDAQ© under the symbol "INWK"

© 2012 InnerWorkings,Inc. All rights reserved.