stock information

stock information

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $8.88 189,672 1:1 $8.96 $9.01 $8.82
July 10, 2018 $8.74 115,375 1:1 $8.90 $8.92 $8.74
July 11, 2018 $8.73 89,336 1:1 $8.74 $8.78 $8.31
July 12, 2018 $8.76 139,766 1:1 $8.77 $8.86 $8.60
July 13, 2018 $8.78 110,764 1:1 $8.76 $8.85 $8.76

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.