stock information

stock information

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $7.75 129,395 1:1 $7.80 $7.90 $7.72
September 18, 2018 $7.84 178,117 1:1 $7.75 $7.87 $7.00
September 19, 2018 $7.80 125,290 1:1 $7.83 $7.98 $7.79
September 20, 2018 $7.92 106,711 1:1 $7.82 $7.93 $7.81
September 21, 2018 $8.11 493,923 1:1 $7.96 $8.11 $7.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.